The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 735.00 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 734.00 | -0.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 996.00 | -0.50% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
INDUSTRY BASKET | 307.20 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
EB WTI BC8 | 1 050.00 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.90 | -0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.60 | -0.07% | 0 | 0 | ||||||||||
CETIN | 172.10 | -0.03% | 8 743 478 | 50 711 | 172.10 | +0.52% | 262 672 | 1 526 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 259 938 | 252 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|