Hi price, The Prague Stock Exchange dne 6.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	279 835	1 560 136	0.20	0.00%	2 090	10 450
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.81	-19.25%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB CEZ TL6	12.50	0.00%	0	0
EB EURCZK TS06	14.05	+4.85%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB EURCZK TS3	21.20	+3.16%	0	0
EB USDCZK TS7	24.80	-9.16%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB USDCZK TL4	28.00	+9.80%	0	0
EB SIL TS5	29.10	+5.05%	0	0
BRENT TL+	30.75	-6.39%	131 400	4 000
EB EURCZK TS5	31.20	+1.96%	0	0
EB SIL TL6	34.05	-11.44%	0	0
EB EGB TL5	37.55	+4.31%	8 336	222
‹‹ First 60     Next 20 ›