Top number of shares per day, The Prague Stock Exchange dne 6.11.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
CPI 5,10/21 | 102.50 | 0.00% | 1 007 001 | 974 817 | ||||||||||
ERSTE GROUP BANK A | 762.80 | +7.21% | 343 160 185 | 460 057 | 761.40 | +7.06% | 9 070 587 | 12 180 | ||||||
ČEZ | 487.80 | -2.17% | 133 187 266 | 271 012 | 489.20 | -1.96% | 7 816 096 | 15 853 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 259 938 | 252 000 | ||||||||||
O2 C.R. | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
CETIN | 172.10 | -0.03% | 8 743 478 | 50 711 | 172.10 | +0.52% | 262 672 | 1 526 | ||||||
KOMERČNÍ BANKA | 5 079.00 | +1.52% | 158 784 575 | 31 412 | 5 074.40 | +0.58% | 4 113 752 | 813 | ||||||
FORTUNA | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 23 258 194 | 23 143 | ||||||||||
PFNONWOVENS | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
UNIPETROL | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 147 869 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 90 047 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 659 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 503 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 65 970 767 | 4 400 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||||
BRENT TL+ | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
|