The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 568.00 | -17.68% | 11 374 | 20 | ||||||||||
EXXON MOBIL CORP. | 2 087.20 | -2.61% | 4 174 | 2 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
ČEZ | 487.80 | -2.17% | 133 187 266 | 271 012 | 489.20 | -1.96% | 7 816 096 | 15 853 | ||||||
PFNONWOVENS | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
STOCK | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
INTEL CORP. | 839.30 | -0.95% | 612 627 | 729 | ||||||||||
VÍTKOVICE | 339.90 | -0.81% | 18 222 | 54 | ||||||||||
OHL ŽS | 2 870.00 | -0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
CUKROVAR VRBÁTKY | 11 300.00 | -0.08% | 248 600 | 22 | ||||||||||
O2 C.R. | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
ŠMERAL BRNO | 268.50 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
FAGRON | 71.30 | 0.00% | 7 130 | 100 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 305.10 | 0.00% | 0 | 0 | ||||||||||
|