Top number of shares per day, The Prague Stock Exchange dne 6.11.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||||
| PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
| J&T BANKA 10% PERP | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 036 250 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 917 | 1 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
