The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					332.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
CPI FIM					10.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PFNONWOVENS	896.00	+0.45%	23 296	26	898.00	0.00%	10 776	12
OHL ŽS					2 800.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›