Hi price, The Prague Stock Exchange dne 6.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 16 034 420 | 1 163 | 13 740.00 | 0.00% | 924 200 | 67 | ||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 384.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 416.63 | -0.91% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 442.64 | +0.07% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 247.29 | +0.01% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 163.73 | +0.54% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.01 | -0.16% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 040.00 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 023.10 | +0.62% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 994.50 | -0.38% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 981.31 | -1.17% | 0 | 0 | ||||||||||
EB KOM BC03 | 979.79 | -0.17% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 905.00 | 0.00% | 6 335 | 7 | ||||||||||
RCB CTXL X2 L OE | 863.93 | +2.12% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 785.05 | -0.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 783.00 | -1.01% | 156 610 528 | 198 535 | 785.00 | -0.63% | 886 805 | 1 124 | ||||||
RCB CTXL X3 L OE | 760.37 | +3.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 733.42 | -0.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 727.31 | -5.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 708.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 691.60 | +1.44% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 661.29 | -0.90% | 0 | 0 | ||||||||||
|