The Prague Stock Exchange and RM-System - daily results dne 6.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| EB SIL TL07 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| EB EURUSD TL01 | 10.87 | -11.05% | 0 | 0 | ||||||||||
| EB SIL TL08 | 117.63 | -9.20% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.35 | -6.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 727.31 | -5.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 44.59 | -4.88% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| EB CBK TS05 | 8.88 | -4.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.62 | -4.43% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
| EB RBI TS03 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| EB DAX TS12 | 192.41 | -3.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
| EB RWE TL01 | 49.10 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.91 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 31.93 | -2.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 402.62 | -2.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.22 | -2.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.61 | -2.01% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 20.81 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.93 | -1.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
| STOCK | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| ČEZ | 517.50 | -1.62% | 102 554 791 | 197 514 | 517.50 | -1.52% | 1 780 606 | 3 423 | ||||||
| EB EGB TS09 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
| EB EGB TS10 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
| EB DBK TS03 | 29.83 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | -1.22% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 981.31 | -1.17% | 0 | 0 | ||||||||||
| VIG | 622.00 | -1.03% | 220 893 | 354 | 616.00 | -1.44% | 296 325 | 475 | ||||||
| KOMERČNÍ BANKA | 783.00 | -1.01% | 156 610 528 | 198 535 | 785.00 | -0.63% | 886 805 | 1 124 | ||||||
| EB WTI TS14 | 439.70 | -0.93% | 141 861 | 315 | ||||||||||
| EB GLD IC2 | 3 416.63 | -0.91% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 661.29 | -0.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.61 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 733.42 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.73 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 040.00 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| ERSTE GROUP BANK A | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
| RCB KOMB X3 L OE | 492.68 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 16 034 420 | 1 163 | 13 740.00 | 0.00% | 924 200 | 67 | ||||||
| EB WTI TS12 | 660.40 | -0.41% | 0 | 0 | ||||||||||
| E.ON | 231.20 | -0.39% | 3 468 | 15 | ||||||||||
| CETV | 101.80 | -0.39% | 7 430 716 | 73 004 | 101.40 | +0.20% | 182 122 | 1 800 | ||||||
| EB BMW BC04 | 994.50 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL02 | 152.54 | -0.35% | 0 | 0 | ||||||||||
| EB KOM BC03 | 979.79 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.01 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 785.05 | -0.13% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
