Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 273.43 | 2 322 | 23 854 905.75 | 102.80 | 102.80 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 6 131 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 50 201 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 435 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 31 190 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 474 545 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 30 801 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 490 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 5 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 6 716 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| NORDIC T.H.6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 376 168 | |||||
| CONCORD FH 5,80/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 1 | 117 500 | |||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 28 830 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 33 | 172 174 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 5 320 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 253 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 959 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 82 394 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 876 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 707 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 465 331 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 9 830 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 3 | 43 089 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 9 584 | |||||
