The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	56.29	+1.85%	0	0
MONETA MONEY BANK	78.40	+1.82%	166 242 089	2 118 774	78.40	+1.81%	2 629 238	33 620
EB LHA TL01	17.65	+1.79%	0	0
EB WTI TL13	522.46	+1.65%	0	0
AVAST	128.00	+1.59%	2 462 415	19 451	126.00	+0.80%	290 504	2 294
RCB EBS X2 L OE	691.60	+1.44%	0	0
DEUTSCHE BANK AG	175.50	+1.35%	17 550	100	175.00	-0.05%	17 502	100
NOKIA CORP.	84.10	+1.33%	119 517	1 425	85.50	+0.70%	173 878	2 054
EB KOM TL5	77.45	+0.98%	12 779	165
EB KOM TS03	26.23	+0.96%	0	0
EB WTI IC03	1 284.54	+0.95%	0	0
EB OMV TL01	71.28	+0.92%	0	0
EB O2 TL02	7.87	+0.64%	0	0
EB DAX TL11	1 023.10	+0.62%	0	0
EB ADIDAS TL01	418.14	+0.54%	0	0
EB DAX TL8	1 163.73	+0.54%	0	0
EB CEZ TS08	10.19	+0.49%	0	0
O2 C.R.	216.50	+0.46%	7 590 972	34 843	217.00	-0.23%	618 225	2 838
EB EURCZK TS11	10.17	+0.39%	0	0
EB VIG TL02	33.13	+0.39%	9 939	300
‹‹ First 60     ‹ Previous 20 Next 20 ›