Hi price, The Prague Stock Exchange dne 6.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-7.14%	1 268	1 950	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	+0.70%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	3.75	-2.34%	3 790	1 000
EB O2 TS02	4.99	+1.01%	0	0
EB O2 TL03	6.11	+0.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	7.86	+19.63%	0	0
EB LUFTHANSA TL03	7.99	-13.90%	0	0
EB EGB TL10	8.06	-9.03%	0	0
EB DBK TL08	9.55	+0.84%	0	0
EB O2 TL02	10.38	+0.48%	0	0
EB USDCZK TL08	11.06	-7.14%	0	0
EB KOM TL09	11.21	-5.48%	0	0
EB CEZ TS08	11.60	+1.31%	3 746	333
EB RBI TL03	12.64	-9.13%	0	0
EB BMW TS04	13.21	+6.45%	24 083	2 068
‹‹ First 60     Next 20 ›