The Prague Stock Exchange and RM-System - daily results dne 6.11.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| EB BASF TL01 | 19.49 | -10.64% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.97 | -10.49% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB OMV TS05 | 28.40 | -9.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | -5.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.82 | -4.34% | 0 | 0 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| EB MERCEDES TL01 | 30.07 | -4.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| EB SILVER TL11 | 127.72 | -3.15% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| EB RBI TL03 | 16.53 | -2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| EB DAX TL18 | 769.23 | -2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.15 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.02 | -2.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.23 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 255.50 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| ||||||||||||||
