Top volume, RM System dne 6.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||||
| ŽEL.STAVITEL.PRAHA | 885.00 | -1.55% | 394 710 | 446 | 900.00 | +2.00% | 121 703 | 135 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| LÉČIVA PRAHA | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
| I. EPIC HOLDING | 160.00 | +5.00% | 118 378 | 767 | ||||||||||
| POSTILION PO>T.IF | 562.00 | +6.00% | 116 640 | 184 | ||||||||||
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
| VET ASSETS | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||||
| ASSIDOMÄN SEPAP | 1 440.00 | -1.36% | 344 160 | 239 | 1 465.00 | +1.00% | 99 168 | 69 | ||||||
| VÍTKOVICE | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
| KAUČUK GROUP | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
| EZ PRAHA | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
| FORT KAPITÁL BRNO | 240.00 | -2.00% | 95 700 | 440 | ||||||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 95 000 | 170 | ||||||||||
| OKD | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
| PALABA SLANÝ | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| ČESKÁ GUMÁR.SPOL. | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| MOR.ZEM.HOLDING | 145.00 | +9.00% | 91 584 | 611 | ||||||||||
| BELAGRA | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 263.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 85 198 | 330 | ||||||
| SOKOLOVSKÁ UHELNÁ | 248.00 | -0.80% | 246 760 | 995 | 236.50 | +1.00% | 84 164 | 338 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
| ALIACHEM | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||||
| ČESKÁ ZBROJOVKA | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| ČESKÉ PŘÍSTAVY | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
| APOLLÓN HOLDING | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
| FBE HOLDING | 187.00 | 0.00% | 72 379 | 388 | ||||||||||
| TOMA | 316.00 | 0.00% | 500 860 | 1 585 | 302.50 | 0.00% | 71 985 | 236 | ||||||
| NAVOS | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||||
| KŘIŠŤÁLOVÝ IF | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| ZZN DOMAŽLICE | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
| PIVOVAR RADEGAST | 3 925.00 | +0.12% | 945 925 | 241 | 3 834.00 | -1.00% | 69 012 | 18 | ||||||
| TESLA LANŠKROUN | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| TMP-TEL. MONTÁŽE | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
| METROSTAV | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| C.A.S. 2 HOLDING | 280.00 | -1.75% | 61 600 | 220 | 285.00 | 0.00% | 64 980 | 228 | ||||||
| SECO TRANS | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
| PF PRAVID.PŘ. 1.IN | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||||
| VODNÍ STAVBY | 1 305.00 | 0.00% | 353 655 | 271 | 1 212.50 | +1.00% | 63 889 | 50 | ||||||
| KVANTO IPF | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
| OSTROJ | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| DEZA | 1 955.00 | +0.25% | 314 755 | 161 | 1 872.50 | +1.00% | 62 114 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | 173.00 | -10.00% | 60 896 | 352 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
| IS LINH ART | 640.00 | -2.00% | 59 933 | 95 | ||||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 244 500 | 326 | 735.00 | 0.00% | 59 279 | 81 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
| IVAX - CR | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
| TEXLEN | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
| ||||||||||||||
