The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	+1.19%	94 860	279	329.00	-5.00%	2 303	7
ŽOSKA	150.00	-1.31%	13 500	90		0.00%	0	0
ŽOS NYMBURK	132.96	+4.99%	55 178	415	114.00	-5.00%	2 280	20
ŽIVNOSTENSKÁ BANKA	2 835.00	+5.00%	283 500	100	2 780.00	-1.00%	102 658	38
ŽIVNOBANKA-PODÍL.F	250.00	0.00%	419 250	1 677	244.00	0.00%	79 920	330
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	270.00	0.00%	0	0		+5.00%	0	0
ŽIHELSKÝ STATEK	127.80	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	150.00	-4.51%	11 850	79	140.50	-6.00%	1 686	12
ŽELEZÁRNY CHOMUTOV	88.00	+2.32%	8 800	100		-3.00%	0	0
ŽELEZÁRNY HRÁDEK	320.00	-1.53%	67 520	211	316.00	-3.00%	14 638	48
ŽEL.STAVITEL.PRAHA	885.00	-1.55%	394 710	446	900.00	+2.00%	121 703	135
ŽDB	349.00	-4.90%	161 587	463	347.00	-2.00%	30 670	90
ŽĎAS	701.00	-2.63%	234 134	334	701.00	+1.00%	36 452	52
ZZV PRACHATICE	488.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	103.33	0.00%	0	0		-3.00%	0	0
ZZN ZDISLAVICE	92.53	+4.99%	26 834	290		0.00%	0	0
ZZN VYŠKOV	56.20	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	151.10	0.00%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	186.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	112.00	0.00%	0	0		+9.00%	0	0
ZZN TEPLICE	71.87	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	180.40	0.00%	0	0		+10.00%	0	0
ZZN ŠUMPERK	133.66	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	77.41	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	243.00	0.00%	0	0	201.00	+10.00%	7 236	36
ZZN SLANÝ	108.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	193.60	0.00%	0	0		-1.00%	0	0
ZZN SEMILY	276.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	103.81	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	212.00	0.00%	0	0		+10.00%	0	0
ZZN PRAHA	80.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	160.20	0.00%	0	0	200.00	+8.00%	4 400	22
ZZN POLEPY	95.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	425.00	0.00%	0	0		+2.00%	0	0
ZZN PLZEŇ	227.00	0.00%	0	0	188.00	-4.00%	8 272	44
ZZN PÍSEK	233.00	0.00%	0	0	333.00	+4.00%	6 660	20
ZZN PELHŘIMOV	315.00	0.00%	0	0	330.00	0.00%	4 115	13
ZZN PARDUBICE	464.00	0.00%	0	0		-5.00%	0	0
ZZN OPAVA	79.20	0.00%	0	0	74.00	+3.00%	8 436	114
ZZN NOVÝ JIČÍN	80.85	0.00%	0	0		+1.00%	0	0
ZZN MĚLNÍK	101.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	324.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	248.00	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA	86.43	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	220.00	0.00%	0	0	209.00	-5.00%	1 672	8
ZZN CHRUDIM	110.48	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	207.00	0.00%	0	0		+10.00%	0	0
ZZN HRADEC KRÁLOVÉ	151.15	0.00%	0	0	200.00	0.00%	1 400	7
ZZN HAVL. BROD	162.87	0.00%	0	0	252.00	0.00%	6 048	24
ZZN FRÝDEK MÍSTEK	167.38	0.00%	0	0	200.50	+2.00%	25 613	128
ZZN DOMAŽLICE	503.00	0.00%	287 716	572	497.00	-1.00%	69 083	139
ZZN DĚČÍN	173.24	0.00%	0	0		-10.00%	0	0
ZZN Č. SKALICE	66.55	0.00%	0	0		0.00%	0	0
ZZN BEROUN	151.97	0.00%	0	0	186.50	+1.00%	11 377	61
ZVVZ	950.00	0.00%	0	0	790.50	-1.00%	1 581	2
‹‹ First 20    Next 60 ›