Hi price, RM System dne 6.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| KB VAR/98 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | +5.00% | 47 878 | 11 | ||||||
| PIVOVAR RADEGAST | 3 925.00 | +0.12% | 945 925 | 241 | 3 834.00 | -1.00% | 69 012 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 745.00 | 0.00% | 228 445 | 61 | 3 700.50 | 0.00% | 22 203 | 6 | ||||||
| PHILIP MORRIS ČR A | 4 000.00 | 0.00% | 1 308 000 | 327 | 3 616.50 | -1.00% | 30 252 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
| ČECHOFRACHT | 3 355.00 | 0.00% | 0 | 0 | 3 321.00 | -4.00% | 9 663 | 3 | ||||||
| LESY Č. KRUMLOV | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
| A&A | 3 150.00 | -10.00% | 18 900 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| FAB | 3 250.00 | -1.81% | 74 750 | 23 | 3 141.00 | -1.00% | 12 339 | 4 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| METROSTAV | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| BVV BRNO | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| O2 C.R. | 2 500.00 | +0.60% | 9 722 500 | 3 889 | 2 460.00 | +1.00% | 433 510 | 178 | ||||||
| ČOKOLÁDOVNY | 2 490.00 | +1.63% | 1 429 260 | 574 | 2 393.50 | -5.00% | 56 894 | 24 | ||||||
| LÉČIVA PRAHA | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
| BOHEMIA SEKT | 2 365.00 | +0.21% | 80 410 | 34 | 2 285.00 | 0.00% | 18 247 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
| IPS SKANSKA | 2 285.00 | +0.66% | 4 432 900 | 1 940 | 2 165.50 | -2.00% | 179 737 | 83 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | +1.52% | 144 000 | 72 | 1 910.50 | 0.00% | 17 165 | 9 | ||||||
| DEZA | 1 955.00 | +0.25% | 314 755 | 161 | 1 872.50 | +1.00% | 62 114 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.27% | 85 305 | 47 | 1 795.00 | -3.00% | 29 640 | 17 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | +0.55% | 213 580 | 118 | 1 751.00 | 0.00% | 49 091 | 28 | ||||||
| PIVOVAR V.POPOVICE | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
| ZČ ENERGETIKA | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
| KERAMIKA HOB | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| SM ENERGETIKA | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 440.00 | -1.36% | 344 160 | 239 | 1 465.00 | +1.00% | 99 168 | 69 | ||||||
| SEVT | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| STOCK PLZEŇ | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
| SKLO BOHEMIA | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
| VERTEX | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
| K-T-V INVEST | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
| MILO OLOMOUC | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
| INSPEKTA | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 0 | 0 | 1 308.50 | +2.00% | 13 085 | 10 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
| FATRA | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 290.00 | +1.97% | 468 270 | 363 | 1 290.50 | +5.00% | 426 947 | 328 | ||||||
| PARAMO | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
| ZČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| SPOFA | 1 310.00 | +0.76% | 70 740 | 54 | 1 282.00 | +1.00% | 16 570 | 13 | ||||||
| JČ ENERGETIKA | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
| BIOCEL | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
| SČ ENERGETIKA | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| VODNÍ STAVBY | 1 305.00 | 0.00% | 353 655 | 271 | 1 212.50 | +1.00% | 63 889 | 50 | ||||||
| ||||||||||||||
