The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| TOSTA | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| ČSAD PELHŘIMOV | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.00 | -0.27% | 864 | 16 | 50.00 | -5.00% | 2 600 | 52 | ||||||
| SČC | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
| ŘEMPO | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
| VINIUM | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| TONASO | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
| MASOKOMB.MARTINOV | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| DOMA | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
| LDP VLTAVA VLAŠIM | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||||
| HOTEL PANORAMA | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
| TESLA STRAŠNICE | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| OSTRAVAR | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
| ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| TERRONIC | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| KRAJKA | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| TEPNA | 61.00 | 0.00% | 2 989 | 49 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| KOLORA SEMILY | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
| KAROSERIA | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| STAVIVA | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
| ŠROUBÁRNA TURNOV | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| SLADOVNA HODONICE | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
| JIHLAVSKÉ DZ | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| FAGRON | 108.92 | +4.99% | 3 921 | 36 | 97.00 | -5.00% | 2 264 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | -1.56% | 4 095 | 13 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
| MTH PRAHA | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
| PRAGOLAKTOS | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| ENERGOPROJEKT PHA | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| IF AB-UNIFOND | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| ELITE | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
| ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
| LATER CHRUDIM | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
| AGROTONZ TLUMAČOV | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| HOT.INTERNATIONAL | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
| OMNIPOL | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| TESLA VRCHLABÍ | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
| ||||||||||||||
