The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
OSTRAVAR | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
ČKD SLANÝ | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
HOTEL PANORAMA | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
MASOKOMB.MARTINOV | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
KREDITAKTIV | 325 775.00 | +0.13% | 1 628 875 | 5 | ||||||||||
IRIDIUM INVEST | 5 490.00 | -4.93% | 32 940 | 6 | ||||||||||
SLADOVNA HODONICE | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
ČSAD PELHŘIMOV | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
VINIUM | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
VÍNO BZENEC | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
TOSTA | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
MOTOKOV PRAHA | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
LDP VLTAVA VLAŠIM | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||||
ČSAD Č. BUDĚJOVICE | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
TONASO | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
OTAVA-PATRIA | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 315.00 | -1.56% | 4 095 | 13 | +4.00% | 0 | 0 | |||||||
OMNIPOL | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
VOJENSKÉ STAV.PHA | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
SČC | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
ČSAD JINDŘ.HRADEC | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 1 065.00 | 0.00% | 15 975 | 15 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
CEVA KRÁLŮV DVŮR | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
VET.ASAN.ÚS.TIŠICE | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
TUZEX PRAHA | 54.00 | -0.27% | 864 | 16 | 50.00 | -5.00% | 2 600 | 52 | ||||||
ENERGOMONTÁŽE LIB. | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
KERAMIKA HOB | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
EUROVIA CS | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
PIVOVARY BOH.PRAHA | 421.00 | -2.09% | 7 999 | 19 | 422.50 | -2.00% | 845 | 2 | ||||||
PBS BRNO DIZ | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
RENTIÉRSKÝ HOLDING | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
MORAVIAFROST | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
KAROSERIA | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 400.00 | 0.00% | 8 400 | 21 | 383.00 | -5.00% | 1 915 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
PIV.RADEGAST SEDL. | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
FAB | 3 250.00 | -1.81% | 74 750 | 23 | 3 141.00 | -1.00% | 12 339 | 4 | ||||||
NEALKO OLOMOUC | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
PREFA PRAHA | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
TARMAC SEVEROKÁMEN | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
KRAJKA | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
CHLADÍCÍ VĚŽE PHA | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
GAMA | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 364.00 | +0.27% | 9 100 | 25 | 366.50 | -4.00% | 2 932 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
ŠKODA PRAHA | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
PRAGOLAKTOS | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
PLIVA - LACHEMA | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
SEMPERFLEX OPTIMIT | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
|