The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBA BAKOV N.JIZ. | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -29.00% | 0 | 0 | |||||||||||
| SILNICE JIHLAVA | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| LIGLASS | 176.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| GEOL.PRŮZ.ZL.HORY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 171.00 | -10.00% | 12 825 | 75 | ||||||||||
| LES. SPOL.HOŘICE | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| A&A | 3 150.00 | -10.00% | 18 900 | 6 | ||||||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| GEODEZIE LIBEREC | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| ČEDOK | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 44.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EZ PRAHA | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
| AGRO-TEX | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 173.00 | -10.00% | 60 896 | 352 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||||
| SPOJPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| INTERSIGMA | -10.00% | 0 | 0 | |||||||||||
| MORAVIA GLASS | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
| LES. SPOL.TELČ | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| DOSTA DOP.STAV.UH | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
| STAVIMO | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
| SFINX | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
| STČ.SBĚRNÉ SUROV. | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
| SILNICE JIČÍN | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 88.00 | -10.00% | 11 646 | 132 | ||||||||||
| ENERGOAQUA | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| GEOFYZIKA | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| PÖYRY ENVIRONMENT | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| HARV.DŮCH.SPOŘ.PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
| LESY JINDŘ. HRADEC | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
