The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	186.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	112.00	0.00%	0	0		+9.00%	0	0
ZZN TEPLICE	71.87	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	180.40	0.00%	0	0		+10.00%	0	0
ZZN ŠUMPERK	133.66	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	77.41	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	243.00	0.00%	0	0	201.00	+10.00%	7 236	36
ZZN SLANÝ	108.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	193.60	0.00%	0	0		-1.00%	0	0
ZZN SEMILY	276.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	103.81	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	212.00	0.00%	0	0		+10.00%	0	0
ZZN PRAHA	80.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	160.20	0.00%	0	0	200.00	+8.00%	4 400	22
ZZN POLEPY	95.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	425.00	0.00%	0	0		+2.00%	0	0
ZZN PLZEŇ	227.00	0.00%	0	0	188.00	-4.00%	8 272	44
‹‹ First 60     ‹ Previous 20 Next 20 ›