The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
CS TRADING | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
VENNUS | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
KRYTINA ŠLAPANICE | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
NOWACO MRAZÍRNY | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
DROGERIE N.JIČÍN | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||||
FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
VÍNO BZENEC | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||||
CUKROVAR LITOVEL | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
CONCORDIA LESOV | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
|