The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 97.75 | +4.99% | 47 604 | 487 | 95.00 | -5.00% | 7 634 | 80 | ||||||
| VODOH.OPR.A STROJ. | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
| SPALOVNA VYSOČANY | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
| TESLA HR. KRÁLOVÉ | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
| TRANZA | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| ZZN ZDISLAVICE | 92.53 | +4.99% | 26 834 | 290 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| HOME | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| PRAGA HOSTIVAŘ | 62.84 | +4.99% | 6 787 | 108 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
| ŽOS NYMBURK | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.68 | +4.99% | 20 748 | 123 | 165.00 | +3.00% | 22 327 | 141 | ||||||
| TEXTILANA | 121.27 | +4.99% | 9 338 | 77 | 117.00 | +5.00% | 16 146 | 138 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 196.41 | +4.99% | 36 336 | 185 | +12.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
| FAGRON | 108.92 | +4.99% | 3 921 | 36 | 97.00 | -5.00% | 2 264 | 25 | ||||||
| ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| IF AB-UNIFOND | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| ||||||||||||||
