Top number of shares per day, RM System dne 6.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| CHEMONT BRNO | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| TESLA LANŠKROUN | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| MOR.ZEM.HOLDING | 145.00 | +9.00% | 91 584 | 611 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.50 | +6.00% | 54 966 | 600 | ||||||||||
| ARCELORMITTAL | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| ŠKODA | 535.00 | -0.92% | 511 995 | 957 | 524.50 | -3.00% | 284 141 | 543 | ||||||
| EGRETTA PORTFOL | 86.00 | -3.00% | 49 182 | 541 | ||||||||||
| APOLLÓN HOLDING | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| ŠKROBÁRNY PELHŘIM. | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
| KLATOVSKÉ RYBÁŘST. | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +6.00% | 10 700 | 500 | ||||||||||
| CIMEX KONCERN | 100.00 | -4.00% | 49 250 | 490 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| FORT KAPITÁL BRNO | 240.00 | -2.00% | 95 700 | 440 | ||||||||||
| ČESKÝ UPF | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
| HARV.BANK.FIN.PF | 47.00 | -4.00% | 20 077 | 429 | ||||||||||
| PROSPERITA IF | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
| BIOCEL | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| ||||||||||||||
