Top volume, The Prague Stock Exchange dne 6.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| O2 C.R. | 2 500.00 | +0.60% | 9 722 500 | 3 889 | 2 460.00 | +1.00% | 433 510 | 178 | ||||||
| IPS SKANSKA | 2 285.00 | +0.66% | 4 432 900 | 1 940 | 2 165.50 | -2.00% | 179 737 | 83 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
| RIF | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
| SPOLANA | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| IF OBCHODU | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
| IP BANKA | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| CHEMOPETROL GROUP | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||||
| SPIF ČESKÝ | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
| ČEZ 2 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| KREDITAKTIV | 325 775.00 | +0.13% | 1 628 875 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| BIOCEL | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| ČESKÝ HOLDING | 679.00 | +1.64% | 1 500 590 | 2 210 | 670.00 | 0.00% | 576 985 | 874 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 1 448 400 | 1 207 | 1 190.00 | 0.00% | 250 844 | 212 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.41% | 1 448 400 | 1 207 | ||||||||||
| ||||||||||||||
