The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| UP BUČOVICE | -39.93% | 0 | ||||||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| CREDIT SUISSE | 7.00 | -21.25% | 49 000 | 7 000 | ||||||||||
| CHIRANA MODŘANY | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | -16.63% | 0 | ||||||||
| DROGERIE OLOMOUC | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| STROJIMPORT | 30.19 | 0.00% | 0 | 0 | -11.33% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.03% | 3 375 | 75 | ||||||||||
| KOVÁRSKO | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVIMO | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| FATRA | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -9.90% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| JUTA | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MASO HROZNĚTÍN | -9.87% | 0 | ||||||||||||
| MLÉKÁRNA HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| PEGA | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| GRAFIT | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | -9.83% | 0 | ||||||||||||
| VÍNO MIKULOV | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -9.75% | 0 | ||||||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AREMS TŘEBOŇ | 56.79 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 170.10 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| ||||||||||||||
