The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| STRATEGIC HOT.CAP. | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| MUROM | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| KOH-I-NOOR | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| SČC | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| PRECIOSA-LUSTRY | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| KOZAK KLATOVY | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
| TRANSAKTA | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| ||||||||||||||
