The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| FATRA | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -9.90% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| JUTA | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
