The Prague Stock Exchange and RM-System - daily results dne 6.12.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1996  11.12.1996  10.12.1996  9.12.1996 6.12.1996

The Prague Sotck Exchange and RM-System - daily results - 6.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AROMKA BRNO	157.38	0.00%	0	0	151.50	-4.71%	152	1
ČECHOFRACHT	1 600.00	0.00%	0	0	1 600.00	-2.94%	1 600	1
ČESKÁ POJIŠŤOVNA	3 105.00	+3.50%	21 735	7	3 084.00	+2.94%	3 084	1
HP	153.45	0.00%	0	0	182.00	+999.99%	182	1
INFUSIA	630.00	+5.00%	21 420	34	585.00	+2.61%	585	1
INGSTAV OSTRAVA	172.36	0.00%	0	0	130.00	-11.64%	130	1
JIHOČESKÁ KERAMIKA	700.00	0.00%	0	0	680.50	-0.19%	681	1
JM PLYNÁRENSKÁ	2 680.00	+2.25%	45 560	17	2 600.00	+2.30%	2 600	1
KOVOBEL	113.80	0.00%	0	0	116.00	+9.43%	116	1
KRKONOŠSKÉ VÁPENKY	113.00	0.00%	0	0	97.50	-3.46%	98	1
CINEMART	150.00	0.00%	0	0	159.00	-0.62%	159	1
MORAVSKÁ AGRA	119.79	0.00%	0	0	126.20	-9.11%	126	1
SM PLYNÁRENSKÁ	2 116.00	+0.28%	23 276	11	2 050.00	+1.96%	2 050	1
ÚSTECKÉ PIVOVARY	278.00	0.00%	0	0	244.00	-2.40%	244	1
VINNÉ SKL.VALTICE	883.00	0.00%	0	0	838.40	-4.57%	838	1
HARV.STAV.HMOT PF	26.92	0.00%	0	0	27.50	-0.36%	28	1
IF M-INVEST					169.00	-9.62%	169	1
PIVOV.STAROBRNO	530.00	0.00%	13 250	25	500.00	+0.07%	500	1
PGH					138.00	0.00%	138	1
VÚFB	77.00	0.00%	0	0	50.00	0.00%	100	2
‹‹ First 60     Next 20 ›