Hi price, The Prague Stock Exchange dne 6.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
IF PRO PROSPE PRŮM | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
ZETOR | 12.12 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 13 418 | 710 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
TONAK | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 1 516 | 60 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
KRÁLOVOPOLSKÁ | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 30.51 | -4.98% | 0 | 0 | 60.00 | -0.49% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 319 | 9 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
SG - INDUSTRY | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
TATRA | 48.33 | +4.99% | 0 | 0 | 51.50 | -0.38% | 2 416 | 47 | ||||||
UNIPETROL | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
SPOLANA | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
ALIACHEM | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 75.00 | -2.59% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 66.74 | -4.99% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
VET ASSETS | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 73.82 | 0.00% | 0 | 0 | 75.40 | -5.75% | 22 062 | 281 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
MSA | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
OKD | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
SPIF VŠEOBECNÝ | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
ČEZ | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | +0.54% | 18 654 | 2 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|