Top volume, The Prague Stock Exchange dne 6.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
| ČESKÁ SPOŘITELNA | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
| ČESKÉ RADIOKOMUN. | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
| UNIPETROL | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
| ČEZ | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
| RIF | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
| IPS SKANSKA | 151.40 | +0.76% | 4 091 639 | 26 907 | 150.00 | +0.94% | 71 700 | 478 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
| KOMERČNÍ BANKA IF | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
| IP BANKA | 108.31 | +0.75% | 828 738 | 7 740 | 106.10 | -0.84% | 489 377 | 4 566 | ||||||
| P.I.F. | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| PF IKS KB PLUS | 263.50 | +0.22% | 377 596 | 1 433 | 261.80 | -0.72% | 636 171 | 2 427 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
| ZLATÝ IF KVANTO | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| IF OBCHODU | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
| PF PRAVID.PŘ. 1.IN | 343.90 | +1.14% | 237 635 | 691 | 332.20 | 0.00% | 79 743 | 240 | ||||||
| SPIF VŠEOBECNÝ | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
| KVANTO IPF | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
| PF PROSPERITY 1.IN | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
| IF BOHATSTVÍ | 1 393.00 | -0.85% | 153 190 | 110 | 1 361.10 | -1.37% | 193 403 | 140 | ||||||
| FINOP HOLDING | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
| ŠKODA | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
| ČESKÝ UPF | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
| PLIVA - LACHEMA | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
| ARCELORMITTAL | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| BANKOVNÍ HOLDING | 558.00 | +1.47% | 55 800 | 100 | 530.10 | +0.35% | 90 955 | 171 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.55% | 40 913 | 23 | 1 750.00 | +1.98% | 45 302 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +0.41% | 29 000 | 20 | 1 370.00 | -0.12% | 31 514 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
| THESAURUS | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
| HOLCIM ČESKO | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 101.00 | +0.54% | 22 020 | 20 | 1 098.10 | +0.63% | 81 663 | 75 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | +0.54% | 18 654 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 765.60 | +4.99% | 16 078 | 21 | 790.00 | +0.12% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
| SČ ENERGETIKA | 1 550.00 | +3.26% | 9 300 | 6 | 1 570.10 | +4.01% | 3 140 | 2 | ||||||
| ŽDB | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| PROSPERITA IF | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
| PF AAA | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| EZ PRAHA | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
| ALIACHEM | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| MOSTECKÁ UHEL.SP. | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 5 488 | 49 | 111.00 | -0.89% | 14 308 | 128 | ||||||
| ATESO | 348.50 | +3.25% | 4 879 | 14 | 348.50 | 0.00% | 98 623 | 283 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
| ||||||||||||||
