Top number of shares per day, RM System dne 6.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 206 500 | 295 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 5 182 128 | 35 987 | ||||||||||
| ČEZ | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
| UNIPETROL | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 3 990 | 6 650 | ||||||||||
| PPF INVEST.HOLDING | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
| IP BANKA | 108.31 | +0.75% | 828 738 | 7 740 | 106.10 | -0.84% | 489 377 | 4 566 | ||||||
| HARVARD.PRŮM.HOLD. | 100.40 | -9.95% | 434 758 | 4 319 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -2.25% | 213 935 | 2 676 | ||||||||||
| KOMERČNÍ BANKA | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
| PF IKS KB PLUS | 263.50 | +0.22% | 377 596 | 1 433 | 261.80 | -0.72% | 636 171 | 2 427 | ||||||
| HOTELOVÝ PORCEL.KV | 121.50 | -0.40% | 211 143 | 1 902 | ||||||||||
| ŠKODA | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
| KOMERČNÍ BANKA IF | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
| VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| O2 C.R. | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
| IF PRO PROSPE PRŮM | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
| FINOP HOLDING | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
| ZLATÝ IF KVANTO | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| RIF | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 872 858 | 1 041 | ||||||
| ZZN VYŠKOV | 24.00 | -0.41% | 23 688 | 987 | ||||||||||
| DKF HOLDING | 14.10 | 0.00% | 13 449 | 957 | ||||||||||
| METROSTAV | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| MAGNETON | 33.60 | +7.34% | 28 143 | 838 | ||||||||||
| P.I.F. | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
| SELLIER & BELLOT | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 13 418 | 710 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 10 500 | 700 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
| ÚRS | 270.00 | -10.00% | 180 900 | 670 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 532 565 | 650 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
| AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| BOPO | 6.10 | 0.00% | 3 782 | 620 | ||||||||||
| IF MERCIA H.K. | 7.50 | -2.59% | 4 649 | 619 | ||||||||||
| SPIF VŠEOBECNÝ | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
| TONAK | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
| ARCELORMITTAL | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| JÁCHYMOV PM | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
| KVANTO IPF | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
| IPS SKANSKA | 151.40 | +0.76% | 4 091 639 | 26 907 | 150.00 | +0.94% | 71 700 | 478 | ||||||
| SG - INDUSTRY | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| PF PROSPERITY 1.IN | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
| TIBA | 24.30 | +9.45% | 8 918 | 367 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 6 498 | 361 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | 0.00% | 7 177 | 350 | ||||||||||
| ALIACHEM | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| PROSPERITA IF | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
| JIHOSTROJ | 36.10 | +0.27% | 12 050 | 334 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | 0.00% | 0 | 0 | 300.50 | -0.49% | 91 740 | 304 | ||||||
| JUNIORSKÝ UPF | 117.50 | -3.68% | 34 950 | 300 | ||||||||||
| BVV INVEST IS | 84.00 | 0.00% | 25 200 | 300 | ||||||||||
| FAGRON | 16.50 | -5.71% | 4 950 | 300 | ||||||||||
| II.EPIC HOLDING | 201.60 | -0.73% | 60 615 | 300 | ||||||||||
| ||||||||||||||
