The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
| MILO OLOMOUC | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| PROSPERITA IF | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
| VET ASSETS | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
| ČNIOPF | 66.74 | -4.99% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 112.43 | -4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| JÁCHYMOV PM | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
| ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
| PRIOR IK | 30.51 | -4.98% | 0 | 0 | 60.00 | -0.49% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
| JM PLYNÁRENSKÁ | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
| IRIDIUM INVEST | 309.70 | -4.97% | 0 | 0 | ||||||||||
| TONAK | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
| PBS BRNO DIZ | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
| ASPEKTA HOLDING | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| MSA | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| HOLCIM ČESKO | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| ZBROJOVKA BRNO | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
| AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| ARCELORMITTAL | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| FINOP HOLDING | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
| METROSTAV | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| IF BOHATSTVÍ | 1 393.00 | -0.85% | 153 190 | 110 | 1 361.10 | -1.37% | 193 403 | 140 | ||||||
| ALIACHEM | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| RŮST.OPF AKCIÍ | 73 246.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
| RIF | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
| IF OBCHODU | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | 0.00% | 0 | 0 | 300.50 | -0.49% | 91 740 | 304 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | 0.00% | 0 | 0 | 674.10 | -1.15% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 13 418 | 710 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 75.00 | -2.59% | 0 | 0 | ||||||
| ||||||||||||||
