The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
| INTEX | 32.20 | -0.61% | 258 | 8 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 264 | 4 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
| IMPERIAL K.VARY | 2.70 | 0.00% | 270 | 100 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 47.30 | +2.15% | 284 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| BRISK TÁBOR | 145.00 | +5.22% | 290 | 2 | ||||||||||
| LESY KŘIVOKLÁT | 29.50 | -4.83% | 295 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SPOFA | 118.26 | +4.99% | 0 | 0 | 78.10 | 0.00% | 312 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 319 | 9 | ||||||
| LESY KAPLICE | 41.10 | 0.00% | 329 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 33.40 | -1.18% | 334 | 10 | ||||||||||
| BMT | 111.70 | +9.94% | 335 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 88.40 | +9.95% | 354 | 4 | ||||||||||
| FRIGERA | 25.30 | -6.29% | 354 | 14 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ||||||||||||||
