The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 198.00 | -10.00% | 32 230 | 152 | ||||||||||
| ZZN DOMAŽLICE | 112.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| LEMEX | 374.40 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| LESY Č. RUDOLEC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 162.00 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 705.00 | -9.99% | 0 | 0 | ||||||||||
| STAVIMO | 303.80 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 694.80 | -9.98% | 0 | 0 | ||||||||||
| SYNPO | 49.60 | -9.98% | 0 | 0 | ||||||||||
| OMNIPOL | 121.10 | -9.96% | 1 644 | 13 | ||||||||||
| KOVOŠROT KLADNO | 22.60 | -9.96% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 62.40 | -9.95% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 100.40 | -9.95% | 434 758 | 4 319 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 73.40 | -9.93% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 71.60 | -9.93% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 20.90 | -9.91% | 0 | 0 | ||||||||||
| FERRUM | 40.90 | -9.91% | 0 | 0 | ||||||||||
| NEMOHOLD | 81.80 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
