The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 112.43 | -4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| SILNICE ZNOJMO | 110.10 | +9.99% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 017.30 | +9.99% | 0 | 0 | ||||||||||
| GAMEX | 85.90 | +9.98% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 67.20 | +9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 664.20 | +9.98% | 0 | 0 | ||||||||||
| HACAR | 181.80 | +9.98% | 182 | 1 | ||||||||||
| CEMOS | 282.00 | +9.98% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 52.90 | +9.97% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 37.50 | +9.97% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 97.00 | +9.97% | 2 910 | 30 | ||||||||||
| ALBATROS | 186.40 | +9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 181.00 | +9.96% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 205.30 | +9.96% | 0 | 0 | ||||||||||
| KAVOZ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.70 | +9.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 88.40 | +9.95% | 354 | 4 | ||||||||||
| ||||||||||||||
