The Prague Stock Exchange and RM-System - daily results dne 6.12.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1999  9.12.1999  8.12.1999  7.12.1999 6.12.1999

The Prague Sotck Exchange and RM-System - daily results - 6.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA IF	790.00	+0.12%	1 328 208	1 680	781.90	+0.35%	1 215 370	1 549
SOKOLOVSKÁ UHELNÁ	269.00	+0.07%	273 471	1 017	259.40	+4.55%	33 280	124
SPIF VŠEOBECNÝ	85.85	+0.05%	219 794	2 560	85.20	-0.11%	48 010	564
RŮST.OPF DLUHOPISŮ	127 426.00	+0.03%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 043.10	0.00%	5 216	5
ŽOS NYMBURK	24.01	0.00%	0	0	29.10	+0.34%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	637.10	0.00%	0	0	491.70	+1.04%	24 170	49
ENERGOAQUA	65.83	0.00%	0	0	75.00	-2.59%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	410.60	0.00%	0	0	418.30	0.00%	2 510	6
TEPLÁRNA ÚSTÍ N.L.	140.00	0.00%	0	0	140.10	+0.07%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 300.00	0.00%	0	0	4 560.60	+0.01%	4 561	1
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	6 532 565	650
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›