Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 117.39 | 35 000 | 410 877 000.00 | 116.88 | 118.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.75 | 29 100 | 343 780 284.00 | 109.55 | 110.01 | |||
EIB 8,20/09 | BAS Nahl. BCP | 107.21 | 11 200 | 300 202 000.00 | 107.19 | 107.24 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 015 780.95 | 280 | 284 418 666.00 | 100.69 | 101.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.23 | 20 000 | 261 337 180.00 | 114.61 | 122.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.45 | 21 000 | 253 960 232.00 | 111.13 | 111.83 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 092.93 | 21 000 | 253 951 631.00 | 111.13 | 111.83 | |||
ČS 10,75/02 | Přímé BCP | 11 826.33 | 20 200 | 238 891 963.00 | 109.69 | 110.00 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 102.96 | 21 067 | 216 905 832.00 | 102.96 | 102.96 | |||
ČSOB VAR/02 | Přímé BCP | 10 319.53 | 20 000 | 206 390 544.00 | 100.44 | 100.85 | |||
ČSOB VAR/02 | FWD Nahl. BCP | 100.83 | 20 000 | 201 660 000.00 | 100.83 | 100.83 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.46 | 19 000 | 196 038 044.00 | 100.44 | 100.85 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.94 | 16 300 | 168 539 369.00 | 100.94 | 101.00 | |||
EIB 8,20/09 | Přímé BCP | 27 806.05 | 4 800 | 133 469 052.00 | 104.09 | 106.80 | |||
O2 C.R. | UNIVYC BCP-1 | 512.31 | 259 510 | 132 949 322.00 | 458.24 | 519.33 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.78 | 120 | 121 762 342.00 | 100.09 | 101.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 100 601.61 | 1 000 | 100 601 610.00 | 98.92 | 98.92 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 164.54 | 604 626 | 99 484 945.00 | 72.61 | 172.52 | |||
ČS 10,75/02 | FWD Nahl. BCP | 110.46 | 8 000 | 88 368 000.00 | 110.46 | 110.46 | |||
PRIOR IK | Přímé RMS | 3 | 529.90 | 159 714 | 84 634 506.00 | 451.00 | 595.00 | ||
|