Hi price, The Prague Stock Exchange dne 6.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 256.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 118 098.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -0.84% | 41 700 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 35 034 | 7 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | +1.97% | 28 440 | 10 | 2 804.00 | +1.24% | 16 827 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 120.10 | -7.82% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 778.10 | -0.37% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 7 320 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 340.10 | +1.51% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 708.00 | -0.69% | 3 416 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 687.90 | +5.46% | 10 124 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 19 431 | 12 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 29 796 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 985.10 | +4.58% | 0 | 0 | ||||||
| AG7 OPF | 1 489.00 | -0.20% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| IF BOHATSTVÍ | 1 430.00 | -0.96% | 173 030 | 121 | 1 395.10 | +0.21% | 216 290 | 155 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.31% | 4 200 | 3 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 394.20 | +0.73% | 72 715 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 41 100 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| ČESKÝ UPF | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 8 551 | 7 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | -7.50% | 31 978 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 070.40 | +0.26% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +2.01% | 5 560 | 5 | 1 131.30 | +0.11% | 124 367 | 109 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 356.00 | -4.82% | 112 294 | 83 | ||||||
| KABLO ELEKTRO | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
| IF OBCHODU | 1 022.00 | 0.00% | 0 | 0 | 1 041.00 | +4.83% | 149 762 | 142 | ||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
| THESAURUS | 965.00 | 0.00% | 0 | 0 | 937.00 | +1.24% | 79 235 | 85 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
| KOMERČNÍ BANKA | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 803.10 | +0.95% | 56 220 | 70 | ||||||
| P.I.F. | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
| TESLA SEZAM | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 542.10 | -0.56% | 9 768 | 18 | ||||||
| KERAMIKA HOB | 598.80 | +4.99% | 0 | 0 | 691.10 | -2.22% | 14 675 | 21 | ||||||
| ||||||||||||||
