The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 844.00 | +1.97% | 28 440 | 10 | 2 804.00 | +1.24% | 16 827 | 6 | ||||||
| ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| ČESKÁ SPOŘITELNA | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| ČESKÝ UPF | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| BANKOVNÍ HOLDING | 55.12 | +0.18% | 827 | 15 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 256.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 3 826 | 111 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| ||||||||||||||
