The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BEROUN | 156.30 | +26.55% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
LDP VLTAVA VLAŠIM | 44.50 | +15.88% | 1 997 | 45 | ||||||||||
ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
VEBA TEXTILNÍ ZÁV. | 67.30 | +12.73% | 3 901 | 58 | ||||||||||
TONASO | 10.50 | +10.52% | 1 113 | 106 | ||||||||||
VOD.A KAN.BŘECLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 60.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 79.20 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 66.00 | +10.00% | 990 | 15 | ||||||||||
SILNICE NEPOMUK | 198.00 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 478.50 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 447.70 | +10.00% | 0 | 0 | ||||||||||
ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
ZČ DŘEVO. ZÁVODY | 15.40 | +10.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 19.80 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 66.00 | +10.00% | 0 | 0 | ||||||||||
|