Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
GLAVER.CZ VAR/08	Přímé BCP		10 064.52	148 400	1 493 574 641.00	99.49	99.82
GLAVER.CZ VAR/08	UNIVYC BCP-1		99.72	131 800	1 334 767 559.00	99.50	99.82
ČEZ 11,0625/08	UNIVYC BCP-1		110.59	67 000	773 926 037.00	110.58	110.59
HZL ČMHB 6,85/05	UNIVYC BCP-1		99.86	32 000	319 550 000.00	99.85	100.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		91.99	32 000	307 646 154.00	91.72	92.20
KB VAR/02	UNIVYC BCP-1		100.35	24 000	245 270 377.00	100.34	100.35
ČEZ	UNIVYC BCP-1		83.09	2 940 605	244 334 203.00	80.79	95.06
SPT TELCOM 11,3/04	UNIVYC BCP-1		106.57	20 300	235 529 982.00	106.48	106.80
O2 C.R.	UNIVYC BCP-1		376.58	531 800	200 266 352.00	310.00	471.44
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		99.26	18 000	188 449 780.00	99.04	100.22
EIB 6,50/15	UNIVYC BCP-1		91.56	1 900	181 889 286.00	91.22	91.90
ČS 10,75/02	UNIVYC BCP-1		105.38	15 940	181 305 711.00	101.00	105.70
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		94.12	18 000	177 859 637.00	93.95	94.14
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		94.11	14 034	138 474 240.00	93.72	94.40
ST.DLUHOP.10,55/02	UNIVYC BCP-1		105.69	12 000	137 166 420.00	105.63	105.70
ST.DLUHOP.12,20/02	Přímé BCP		11 410.44	10 000	114 104 444.00	110.27	110.27
ING BANK VAR/04	UNIVYC BCP-1		100.39	110	112 002 500.00	100.36	100.46
KOMERČNÍ BANKA	UNIVYC BCP-1		755.23	145 855	110 154 874.00	610.00	885.00
MERO ČR 10,30/11	UNIVYC BCP-1		115.54	900	109 964 244.00	115.21	116.30
ST.DLUHOP. 6,40/10	Přímé BCP		9 613.50	8 000	76 908 000.00	91.95	92.00
‹‹ Prvních 60     Dalších 20 ›