The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 650.00 | +5.70% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 284.00 | +4.99% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | +4.52% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| STAROROL.PORCELÁN | 222.80 | +3.33% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 670.00 | +3.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | +2.77% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| B.G.M. HOLDING | 183.30 | +1.83% | 0 | 0 | ||||||||||
| MUZO | 9 850.00 | +1.80% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| ||||||||||||||
