The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | +0.20% | 51 485 | 168 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 77 393 | 51 | ||||||
| SUBTERRA | 978.00 | +0.65% | 96 585 | 99 | ||||||||||
| B.G.M. HOLDING | 400.00 | +8.10% | 120 000 | 300 | ||||||||||
| ||||||||||||||
