The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 890.90 | +0.01% | 891 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 5 264 | 4 | ||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||
ARCELORMITTAL | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||
AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||
SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||
AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||
AKRO OPF GLOBAL. | 447.10 | 0.00% | 13 413 | 30 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||
PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||
VEBA TEXTILNÍ ZÁV. | 280.00 | -4.43% | 24 752 | 88 | ||||||||
ŠMERAL BRNO | 460.00 | -5.27% | 46 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 396.60 | -0.65% | 40 297 | 101 | ||||||||
FAGRON | 90.80 | -0.43% | 10 884 | 120 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 550.00 | +0.02% | 382 500 | 150 | ||||||||
KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||
CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||
ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||
ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||
VÍTKOVICE | 628.10 | +1.38% | 915 920 | 1 387 | ||||||||
CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||
PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||
TATRA | 276.00 | +2.26% | 645 840 | 2 363 | ||||||||
VET ASSETS | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||
UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||
ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||
O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||
AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||
ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 |