The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
| GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||||
| SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
| S-BOX DIMAX | 2 117.00 | +1.44% | 0 | 0 | ||||||||||
| KB DISCOUNT | 361.80 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 310.00 | +1.31% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 335.30 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | +1.08% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
| PX INDEX CERT. | 179.45 | +0.98% | 0 | 0 | ||||||||||
| ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||||
| GOLD | 1 425.00 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
| CHINA BONUS III | 3 219.00 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | +0.26% | 0 | 0 | ||||||||||
| CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| ||||||||||||||
