The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 115.00 | -7.25% | 265 119 | 2 265 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
| METROSTAV | 900.10 | -4.24% | 54 010 | 60 | ||||||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| ERSTE GROUP BANK A | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
| CPI FIM | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
| VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
| ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
| NWR | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
| FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| UNIPETROL | 170.00 | 0.00% | 116 187 231 | 683 459 | 167.60 | -0.12% | 172 847 | 1 030 | ||||||
| EXXON MOBIL CORP. | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
| CETV | 153.50 | -0.32% | 9 694 789 | 62 515 | 155.20 | 0.00% | 696 767 | 4 498 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.20 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 67 362 917 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 78 080 711 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 110 856 687 | 10 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 153 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 40 362 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 203 690 889 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
