Top volume, The Prague Stock Exchange dne 6.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 153 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
| FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| PX FUT MAR12 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 75 000 | 1 | ||||||||||
| ERBA FUT DEC11 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | -0.64% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | -3.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.40 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 392.50 | -1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.50 | +4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
