The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | |||||
| O2 C.R. | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | |||||
| CETV | 153.50 | -0.32% | 9 694 789 | 62 515 | 155.20 | 0.00% | 696 767 | 4 498 | |||||
| NWR | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | |||||
| ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | |||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | |||||
| ERSTE GROUP BANK A | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | |||||
| |||||||||||||
