Top number of shares per day, The Prague Stock Exchange dne 6.12.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 35 721 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 780 833 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 153 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 637 017 600 | 212 | ||||||||||
| PX FUT MAR12 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 75 000 | 1 | ||||||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | -0.64% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | -3.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.40 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 392.50 | -1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.50 | +4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
