The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	874 520 670	90 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	670.00	0.00%	0	0	620.00	0.00%	0	0
UNIPETROL	170.00	0.00%	116 187 231	683 459	167.60	-0.12%	172 847	1 030
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	735.00	+0.55%	7 854 490	10 775	723.60	-1.28%	54 240	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20