The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 200.00	+0.73%	8 200	1
ŽPSV UH. OSTROH					3 600.00	0.00%	36 000	10
EXXON MOBIL CORP.					1 496.00	-0.06%	37 400	25
PHILIP MORRIS ČR A	12 101.00	+0.42%	4 679 772	386	12 100.00	+0.62%	314 600	26
METROSTAV					900.10	-4.24%	54 010	60
VIG	735.00	+0.55%	7 854 490	10 775	723.60	-1.28%	54 240	75
PFNONWOVENS	451.50	+0.78%	3 807 599	8 524	448.00	-0.22%	44 800	100
VOLKSWAGEN AG					2 810.00	+1.44%	298 137	107
MCDONALDS CORP.					1 794.90	+0.24%	197 615	110
ČESKÁ SPOŘITELNA					850.00	+6.11%	146 989	173
NOKIA CORP.					108.90	+0.36%	26 760	250
E4U	72.00	0.00%	0	0	72.00	+1.12%	26 510	370
VÍTKOVICE					443.00	+5.47%	175 230	400
KITD, v likvidaci	177.61	-2.14%	3 156 284	17 551	180.40	-2.95%	77 290	423
INTEL CORP.					470.00	+3.00%	279 060	595
FORTUNA	92.69	-0.87%	726 189	7 799	93.00	-0.42%	92 006	990
UNIPETROL	170.00	0.00%	116 187 231	683 459	167.60	-0.12%	172 847	1 030
O2 C.R.	384.50	-0.41%	65 283 915	169 570	387.00	+0.26%	553 791	1 439
KOMERČNÍ BANKA	3 320.00	-1.92%	241 548 853	72 254	3 333.00	-0.74%	5 298 181	1 589
VET ASSETS	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
‹‹ First 60     Next 20 ›